Vai(VAI)今日
$1
1年前
$1.002
2年前
$0.999853
3年前
$0.957809
4年前
$0.827565
Vai 価格履歴
(VAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000923 | $1.003401 | $1.000115 | $1.000777 | $64,427.08 |
2025-09-10 | $0.999162 | $1.001958 | $0.996960 | $1.000919 | $25,351.74 |
2025-09-09 | $0.999312 | $0.999545 | $0.998660 | $0.999085 | $9,783.357 |
2025-09-08 | $0.999434 | $0.999573 | $0.998511 | $0.999343 | $9,478.225 |
2025-09-07 | $0.998972 | $0.999556 | $0.998844 | $0.999424 | $2,199.606 |
2025-09-06 | $0.998960 | $0.999688 | $0.998518 | $0.999030 | $5,746.571 |
2025-09-05 | $0.999610 | $1.000726 | $0.998849 | $0.998919 | $10,137.29 |
2025-09-04 | $0.999886 | $1.000471 | $0.999257 | $0.999610 | $4,267.409 |
2025-09-03 | $0.999255 | $1 | $0.998982 | $0.999859 | $8,398.634 |
2025-09-02 | $0.998946 | $1.001 | $0.998879 | $0.999255 | $20,849.54 |
2025-09-01 | $0.998961 | $0.99926 | $0.997798 | $0.998948 | $10,923.59 |
2025-08-31 | $0.999338 | $0.999884 | $0.998653 | $0.998955 | $9,605.024 |
2025-08-30 | $0.998976 | $0.999929 | $0.998446 | $0.999246 | $6,885.149 |
2025-08-29 | $0.999075 | $1.001 | $0.997334 | $0.998965 | $24,714.89 |
2025-08-28 | $1.000718 | $1.003 | $0.995984 | $0.999144 | $13,369.16 |
2025-08-27 | $0.999123 | $1.001 | $0.988477 | $1.000726 | $19,359.26 |
2025-08-26 | $0.998729 | $0.999548 | $0.998279 | $0.999147 | $23,117.70 |
2025-08-25 | $0.999873 | $1.002 | $0.995981 | $0.998729 | $51,609.15 |
2025-08-24 | $0.998778 | $1.003 | $0.997452 | $0.999858 | $14,966.52 |
2025-08-23 | $0.999794 | $0.999558 | $0.996007 | $0.998295 | $17,872.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Vai(VAI)
