PaLM AI(PALM)今日
$0.278913
1年前
$0.468214
PaLM AI 価格履歴
(PALM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.276454 | $0.288911 | $0.269693 | $0.282387 | $64,534.10 |
2025-09-09 | $0.275049 | $0.283976 | $0.269418 | $0.277839 | $103.459K |
2025-09-08 | $0.300546 | $0.300327 | $0.269891 | $0.274091 | $78,378.18 |
2025-09-07 | $0.287268 | $0.302000 | $0.285039 | $0.300668 | $34,995.16 |
2025-09-06 | $0.302978 | $0.310355 | $0.281520 | $0.287569 | $79,528.49 |
2025-09-05 | $0.298424 | $0.310571 | $0.293000 | $0.302941 | $54,397.79 |
2025-09-04 | $0.327478 | $0.334742 | $0.295299 | $0.298342 | $65,502.38 |
2025-09-03 | $0.307499 | $0.327955 | $0.300504 | $0.325780 | $60,622.86 |
2025-09-02 | $0.307719 | $0.314189 | $0.224433 | $0.307499 | $80,979.75 |
2025-09-01 | $0.320784 | $0.323338 | $0.302712 | $0.306807 | $59,350.91 |
2025-08-31 | $0.325402 | $0.325806 | $0.311195 | $0.320491 | $50,128.73 |
2025-08-30 | $0.334090 | $0.334178 | $0.319536 | $0.325148 | $41,933.40 |
2025-08-29 | $0.351232 | $0.354519 | $0.32841 | $0.333095 | $75,872.77 |
2025-08-28 | $0.372468 | $0.376274 | $0.34866 | $0.350662 | $106.449K |
2025-08-27 | $0.390929 | $0.401101 | $0.363477 | $0.372754 | $87,621.59 |
2025-08-26 | $0.407115 | $0.410742 | $0.367813 | $0.389382 | $133.752K |
2025-08-25 | $0.451851 | $0.467664 | $0.398931 | $0.407115 | $104.302K |
2025-08-24 | $0.470133 | $0.48202 | $0.440041 | $0.451646 | $168.251K |
2025-08-23 | $0.422717 | $0.487363 | $0.402639 | $0.470177 | $370.849K |
2025-08-22 | $0.377937 | $0.437768 | $0.371281 | $0.416583 | $144.723K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PaLM AI(PALM)
