The Resistance Cat($RECA)今日
$0.029908
1年前
$0.229207
The Resistance Cat 価格履歴
($RECA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.028752 | $0.032990 | $0.028552 | $0.030810 | $2,388.375 |
2025-09-10 | $0.028712 | $0.029138 | $0.028583 | $0.028752 | $143.7896 |
2025-09-09 | $0.030904 | $0.031882 | $0.028511 | $0.028816 | $1,872.784 |
2025-09-08 | $0.031243 | $0.031248 | $0.030561 | $0.030904 | $222.1921 |
2025-09-07 | $0.030643 | $0.031363 | $0.030272 | $0.031232 | $926.7409 |
2025-09-06 | $0.033911 | $0.033691 | $0.030595 | $0.030645 | $987.8851 |
2025-09-05 | $0.033009 | $0.034193 | $0.032788 | $0.033876 | $523.1158 |
2025-09-04 | $0.034698 | $0.035365 | $0.031971 | $0.033009 | $3,865.623 |
2025-09-03 | $0.033433 | $0.034776 | $0.031246 | $0.034710 | $4,365.617 |
2025-09-02 | $0.037707 | $0.038400 | $0.033432 | $0.033433 | $2,211.374 |
2025-09-01 | $0.038013 | $0.038096 | $0.036724 | $0.037707 | $822.8269 |
2025-08-31 | $0.040726 | $0.040763 | $0.037798 | $0.038013 | $2,168.139 |
2025-08-30 | $0.038372 | $0.040739 | $0.037509 | $0.040726 | $1,234.888 |
2025-08-29 | $0.045456 | $0.043741 | $0.038108 | $0.038360 | $5,503.934 |
2025-08-28 | $0.050241 | $0.051003 | $0.042872 | $0.045315 | $2,272.256 |
2025-08-27 | $0.049356 | $0.051017 | $0.048589 | $0.050241 | $1,102.946 |
2025-08-26 | $0.053110 | $0.053106 | $0.048621 | $0.049387 | $1,754.072 |
2025-08-25 | $0.057189 | $0.058721 | $0.052596 | $0.053110 | $1,771.373 |
2025-08-24 | $0.055382 | $0.058288 | $0.05632 | $0.057309 | $1,262.049 |
2025-08-23 | $0.050488 | $0.056825 | $0.05002 | $0.055382 | $7,387.101 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
The Resistance Cat($RECA)
