Hyperliquid(HYPE)今日
$55.14
Hyperliquid 価格履歴
(HYPE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $55.29978 | $56.22 | $53.06 | $54.78281 | $830.181M |
2025-09-10 | $52.44620 | $55.69 | $52.34 | $55.23350 | $610.049M |
2025-09-09 | $51.43129 | $55.17 | $49.9 | $52.54835 | $743.551M |
2025-09-08 | $47.51272 | $51.9 | $46.74 | $51.47740 | $560.258M |
2025-09-07 | $46.51804 | $47.68 | $45.45 | $47.51722 | $199.995M |
2025-09-06 | $46.81642 | $47.85 | $46.05 | $46.45708 | $240.424M |
2025-09-05 | $45.21601 | $47.69 | $44.42 | $46.73528 | $383.026M |
2025-09-04 | $45.96771 | $46.47 | $44.87 | $45.19721 | $299.463M |
2025-09-03 | $44.12186 | $46.12865 | $43.80333 | $46.08570 | $311.361M |
2025-09-02 | $44.17683 | $44.93569 | $42.60836 | $44.21 | $380.829M |
2025-09-01 | $44.29500 | $45.38916 | $43.65672 | $44.23959 | $301.911M |
2025-08-31 | $44.08292 | $44.92337 | $43.80718 | $44.36519 | $209.584M |
2025-08-30 | $44.93915 | $44.98 | $43.29 | $44.12558 | $217.697M |
2025-08-29 | $48.01231 | $47.59468 | $43.80313 | $44.90836 | $455.458M |
2025-08-28 | $50.15941 | $50.33232 | $46.76775 | $48.02817 | $406.051M |
2025-08-27 | $46.54043 | $50.98796 | $46.88686 | $50.33909 | $568.109M |
2025-08-26 | $45.80044 | $46.94596 | $42.56913 | $46.51841 | $475.077M |
2025-08-25 | $44.15298 | $47.26243 | $44.11825 | $45.71 | $506.908M |
2025-08-24 | $43.89654 | $44.92699 | $43.48880 | $44.15303 | $146.107M |
2025-08-23 | $43.82687 | $45.44973 | $43.39847 | $43.88881 | $268.878M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Hyperliquid(HYPE)
