RIZZ Solana(RIZZ)今日
$0.000509
1年前
$0.000195
RIZZ Solana 価格履歴
(RIZZ)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000488 | $0.000497 | $0.000475 | $0.000487 | $752.0794 |
2025-09-01 | $0.000504 | $0.000507 | $0.000483 | $0.000488 | $154.0425 |
2025-08-31 | $0.000500 | $0.000509 | $0.000495 | $0.000501 | $567.1184 |
2025-08-30 | $0.000519 | $0.000518 | $0.000491 | $0.000500 | $1,318.736 |
2025-08-29 | $0.000548 | $0.000560 | $0.000514 | $0.000519 | $905.6692 |
2025-08-28 | $0.000536 | $0.000561 | $0.000524 | $0.000548 | $2,428.310 |
2025-08-27 | $0.000510 | $0.000540 | $0.000510 | $0.000539 | $1,717.646 |
2025-08-26 | $0.000536 | $0.000542 | $0.000498 | $0.000510 | $1,274.114 |
2025-08-25 | -- | $0.000589 | $0.000536 | -- | -- |
2025-08-24 | $0.000649 | $0.000654 | $0.000520 | $0.000552 | $14,389.33 |
2025-08-23 | $0.000499 | $0.000669 | $0.000564 | $0.000649 | $20,216.96 |
2025-08-22 | $0.000467 | $0.000571 | $0.000455 | $0.000498 | $1,729.332 |
2025-08-21 | $0.000441 | $0.000484 | $0.000438 | $0.000465 | $3,041.257 |
2025-08-20 | $0.000432 | $0.000444 | $0.000428 | $0.000440 | $701.1002 |
2025-08-19 | $0.000444 | $0.000451 | $0.000431 | $0.000432 | $47.22737 |
2025-08-18 | $0.000490 | $0.000489 | $0.000439 | $0.000445 | $1,735.699 |
2025-08-17 | $0.000479 | $0.000492 | $0.000472 | $0.000490 | $100.0509 |
2025-08-16 | $0.000494 | $0.000480 | $0.000463 | $0.000479 | $2,909.381 |
2025-08-15 | $0.000539 | $0.000544 | $0.000466 | $0.000493 | $2,329.519 |
2025-08-14 | $0.000567 | $0.000589 | $0.000528 | $0.000542 | $2,116.534 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
RIZZ Solana(RIZZ)
