Bitcoin SV(BSV)今日
$26.31
1年前
$43.13
2年前
$30.32
3年前
$53.75
4年前
$168.14
5年前
$183.55
6年前
$133.62
Bitcoin SV 価格履歴
(BSV)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $25.50257 | $25.96 | $25.14 | $25.51099 | $23.150M |
2025-09-01 | $26.13382 | $26.32 | $25.43 | $25.45724 | $18.400M |
2025-08-31 | $26.04793 | $26.4 | $25.91 | $26.11661 | $14.969M |
2025-08-30 | $25.66378 | $26.16 | $25.48 | $26.03809 | $21.309M |
2025-08-29 | $26.85410 | $26.89 | $25.46 | $25.52024 | $26.390M |
2025-08-28 | $26.70841 | $27.19 | $26.35 | $26.83293 | $23.743M |
2025-08-27 | $26.36392 | $27.13 | $26.25 | $26.73670 | $25.326M |
2025-08-26 | $27.08021 | $27.09 | $25.96 | $26.38241 | $33.092M |
2025-08-25 | $28.06541 | $29.09 | $26.67 | $27.08021 | $52.563M |
2025-08-24 | $26.92091 | $28.84 | $25.89 | $27.90692 | $49.533M |
2025-08-23 | $26.81622 | $27.53 | $26.79 | $26.89165 | $26.085M |
2025-08-22 | $25.86206 | $27.35 | $25.15 | $26.94113 | $24.291M |
2025-08-21 | $26.18056 | $26.48 | $25.8 | $25.85203 | $20.051M |
2025-08-20 | $26.36992 | $26.42 | $25.69 | $26.25406 | $23.429M |
2025-08-19 | $26.83553 | $27.16 | $26.15 | $26.34365 | $21.184M |
2025-08-18 | $28.01236 | $27.94 | $26.38 | $26.86943 | $23.589M |
2025-08-17 | $27.70246 | $28.13 | $27.74 | $28.01314 | $11.926M |
2025-08-16 | $27.19714 | $27.78 | $26.98 | $27.73289 | $15.893M |
2025-08-15 | $27.65665 | $28.12 | $26.94 | $27.14487 | $24.801M |
2025-08-14 | $29.40654 | $30.34 | $27.37 | $27.62122 | $48.758M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bitcoin SV(BSV)
