Merge Token(MERGE)今日
$0.000028
Merge Token 価格履歴
(MERGE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $59.18643 |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $23.00222 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $118.7023 |
2025-09-07 | -- | $0.000031 | $0.000030 | $0.000030 | $130.9828 |
2025-09-06 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $112.1756 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000028 | $0.000033 | $0.000027 | $0.000033 | $486.8277 |
2025-08-31 | $0.000035 | $0.000035 | $0.000028 | -- | -- |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.558038 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $6.028852 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.509203 |
2025-08-27 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $24.19516 |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Merge Token(MERGE)
