Rootstock Infrastructure Framework(RIF)今日
$0.0604
1年前
$0.091813
2年前
$0.068191
3年前
$0.058909
4年前
$0.226357
5年前
$0.09103
6年前
$0.139284
Rootstock Infrastructure Framework 価格履歴
(RIF)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.059697 | $0.062 | $0.0599 | $0.061440 | $2.262M |
2025-09-12 | $0.058911 | $0.0604 | $0.0588 | $0.059746 | $1.103M |
2025-09-11 | $0.059401 | $0.0604 | $0.0584 | $0.058902 | $1.844M |
2025-09-10 | $0.058157 | $0.06 | $0.058 | $0.059429 | $2.062M |
2025-09-09 | $0.057009 | $0.0605 | $0.0568 | $0.058230 | $3.103M |
2025-09-08 | $0.056381 | $0.0576 | $0.0553 | $0.057137 | $2.279M |
2025-09-07 | $0.055358 | $0.0568 | $0.0549 | $0.056441 | $537.049K |
2025-09-06 | $0.055764 | $0.0575 | $0.0551 | $0.055316 | $1.729M |
2025-09-05 | $0.055175 | $0.0571 | $0.0546 | $0.055756 | $1.448M |
2025-09-04 | $0.056711 | $0.0572 | $0.0548 | $0.055140 | $981.465K |
2025-09-03 | $0.055602 | $0.0575 | $0.0555 | $0.056799 | $1.410M |
2025-09-02 | $0.055460 | $0.0566 | $0.0543 | $0.0557 | $99,652.20 |
2025-09-01 | $0.056427 | $0.0568 | $0.0549 | $0.055491 | $942.842K |
2025-08-31 | $0.056527 | $0.0577 | $0.056 | $0.056461 | $546.489K |
2025-08-30 | $0.055650 | $0.0566 | $0.0548 | $0.056494 | $1.197M |
2025-08-29 | $0.057654 | $0.0583 | $0.0553 | $0.055593 | $1.634M |
2025-08-28 | $0.056759 | $0.0582 | $0.056 | $0.057692 | $2.073M |
2025-08-27 | $0.055768 | $0.0573 | $0.0558 | $0.056714 | $1.789M |
2025-08-26 | $0.056704 | $0.0568 | $0.0543 | $0.055743 | $2.903M |
2025-08-25 | $0.058630 | $0.0602 | $0.0562 | $0.0565 | $122.035K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Rootstock Infrastructure Framework(RIF)
