Rubidium(RBD)今日
$0.031863
1年前
$0.015469
2年前
$0.036331
Rubidium 価格履歴
(RBD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.034994 | $0.035003 | $0.031040 | $0.034747 | $18,707.52 |
2025-09-14 | $0.025010 | $0.035147 | $0.021618 | $0.034994 | $16,794.54 |
2025-09-13 | $0.013482 | $0.035152 | $0.013482 | $0.025010 | $16,644.02 |
2025-09-12 | $0.014302 | $0.024685 | $0.013482 | $0.013482 | $12,375.56 |
2025-09-11 | $0.014802 | $0.015073 | $0.013581 | $0.014472 | $13,154.14 |
2025-09-10 | $0.014079 | $0.015539 | $0.013579 | $0.014802 | $13,458.45 |
2025-09-09 | $0.015409 | $0.015540 | $0.013899 | $0.014079 | $12,732.31 |
2025-09-08 | $0.014979 | $0.016039 | $0.013798 | $0.014209 | $12,553.17 |
2025-09-07 | $0.017911 | $0.017851 | $0.013742 | $0.016019 | $11,525.26 |
2025-09-06 | $0.017049 | $0.018220 | $0.015269 | $0.017912 | $13,329.57 |
2025-09-05 | $0.017151 | $0.018512 | $0.013679 | $0.017049 | $5,476.668 |
2025-09-04 | $0.018452 | $0.018516 | $0.014004 | $0.017151 | $6,176.450 |
2025-09-03 | $0.018510 | $0.018512 | $0.014000 | $0.018452 | $7,911.851 |
2025-09-02 | $0.018449 | $0.018511 | $0.012260 | $0.018509 | $3,930.393 |
2025-09-01 | $0.018509 | $0.018510 | $0.014759 | $0.018449 | $7,996.086 |
2025-08-31 | $0.018690 | $0.018690 | $0.015540 | $0.018509 | $7,353.043 |
2025-08-30 | $0.015620 | $0.018690 | $0.014999 | $0.018688 | $495.0089 |
2025-08-29 | $0.018630 | $0.018694 | $0.014789 | $0.015750 | $775.0303 |
2025-08-28 | $0.018451 | $0.018691 | $0.016221 | $0.018631 | $14,962.86 |
2025-08-27 | $0.018089 | $0.018621 | $0.018078 | $0.018421 | $12,891.75 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Rubidium(RBD)
