Peng(PENG)今日
$0.0243
1年前
$0.114692
Peng 価格履歴
(PENG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014811 | $0.02 | $0.02 | $0.015344 | $286.908K |
2025-09-14 | $0.014482 | $0.02 | $0.02 | $0.014816 | $45,548.19 |
2025-09-13 | $0.014651 | $0.02 | $0.02 | $0.014480 | $53,066.57 |
2025-09-12 | $0.014434 | $0.02 | $0.02 | $0.014667 | $59,966.38 |
2025-09-11 | $0.014457 | $0.02 | $0.02 | $0.014450 | $45,860.13 |
2025-09-10 | $0.013921 | $0.02 | $0.02 | $0.014459 | $51,814.32 |
2025-09-09 | $0.013965 | $0.02 | $0.02 | $0.013915 | $43,364.29 |
2025-09-08 | $0.013512 | $0.02 | $0.02 | $0.013961 | $57,480.59 |
2025-09-07 | $0.013701 | $0.02 | $0.02 | $0.013523 | $66,659.52 |
2025-09-06 | $0.013780 | $0.02 | $0.02 | $0.013688 | $52,703.86 |
2025-09-05 | $0.013627 | $0.02 | $0.02 | $0.013786 | $64,180.67 |
2025-09-04 | $0.014496 | $0.02 | $0.02 | $0.013627 | $65,534.72 |
2025-09-03 | $0.013896 | $0.02 | $0.02 | $0.014532 | $61,865.35 |
2025-09-02 | $0.013911 | $0.02 | $0.02 | $0.013848 | $79,201.44 |
2025-09-01 | $0.014448 | $0.02 | $0.02 | $0.013915 | $67,727.58 |
2025-08-31 | $0.014115 | $0.02 | $0.02 | $0.014481 | $36,725.38 |
2025-08-30 | $0.014836 | $0.02 | $0.02 | $0.014115 | $89,912.61 |
2025-08-29 | $0.015380 | $0.02 | $0.02 | $0.014834 | $75,227.30 |
2025-08-28 | $0.015483 | $0.02 | $0.02 | $0.015386 | $72,577.14 |
2025-08-27 | $0.014638 | $0.02 | $0.02 | $0.015530 | $72,545.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Peng(PENG)
