RHEA(RHEA)今日
$0.03496
RHEA 価格履歴
(RHEA)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.045600 | $0.04419 | $0.03531 | $0.03564 | $5.691M |
2025-09-21 | $0.042445 | $0.04898 | $0.04122 | $0.04568 | $6.603M |
2025-09-20 | $0.048466 | $0.05346 | $0.03916 | $0.04267 | $13.769M |
2025-09-19 | $0.034245 | $0.05019 | $0.03512 | $0.04852 | $16.797M |
2025-09-18 | $0.032667 | $0.03585 | $0.03231 | $0.03433 | $2.170M |
2025-09-17 | $0.032425 | $0.03311 | $0.03179 | $0.03258 | $1.699M |
2025-09-16 | $0.032085 | $0.03353 | $0.03129 | $0.03226 | $2.310M |
2025-09-15 | $0.034636 | $0.03534 | $0.03189 | $0.03202 | $2.023M |
2025-09-14 | $0.037486 | $0.03802 | $0.03325 | $0.03445 | $2.503M |
2025-09-13 | $0.035118 | $0.03891 | $0.03469 | $0.03726 | $2.996M |
2025-09-12 | $0.038179 | $0.0392 | $0.03458 | $0.03527 | $2.310M |
2025-09-11 | $0.037761 | $0.03985 | $0.03611 | $0.03793 | $2.072M |
2025-09-10 | $0.037518 | $0.03918 | $0.03531 | $0.03742 | $3.787M |
2025-09-09 | $0.034942 | $0.0405 | $0.03475 | $0.03739 | $4.226M |
2025-09-08 | $0.035237 | $0.03733 | $0.03388 | $0.03495 | $3.107M |
2025-09-07 | $0.034424 | $0.03576 | $0.03332 | $0.03528 | $2.448M |
2025-09-06 | $0.029962 | $0.0366 | $0.03236 | $0.03444 | $4.195M |
2025-09-05 | $0.034299 | $0.03313 | $0.02935 | $0.030190 | $4.350M |
2025-09-04 | $0.036565 | $0.03763 | $0.03277 | $0.03362 | $3.157M |
2025-09-03 | $0.038274 | $0.03888 | $0.03444 | $0.03666 | $5.115M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
RHEA(RHEA)
