Winee3(WNE)今日
$0.000006
1年前
$0.000056
Winee3 価格履歴
(WNE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,043.44 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $17,863.36 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,325.75 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,279.95 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,176.77 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19,149.90 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11,028.73 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,331.56 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,955.63 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,994.80 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,711.52 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,782.74 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,304.70 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,771.34 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,439.41 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,078.39 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,856.53 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,953.12 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $22,939.36 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,216.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Winee3(WNE)
