Levana(LVN)今日
$0.005008
1年前
$0.021490
Levana 価格履歴
(LVN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006884 | $0.005 | $0.005 | $0.007004 | $343.6784 |
2025-09-10 | $0.006892 | $0.005 | $0.005 | $0.006884 | $35.07136 |
2025-09-09 | $0.006788 | $0.005 | $0.005 | $0.006821 | $28.18940 |
2025-09-08 | $0.006661 | $0.005 | $0.005 | $0.006806 | $31.44042 |
2025-09-07 | $0.006904 | $0.005 | $0.005 | $0.006661 | $298.5518 |
2025-09-06 | $0.006612 | $0.005 | $0.005 | $0.006904 | $367.5488 |
2025-09-05 | $0.006546 | $0.005 | $0.005 | $0.006632 | $333.6006 |
2025-09-04 | $0.006742 | $0.005 | $0.005 | $0.006604 | $186.1309 |
2025-09-03 | $0.006627 | $0.005 | $0.005 | $0.006746 | $29.12397 |
2025-09-02 | $0.006614 | $0.005 | $0.005 | $0.005006 | -- |
2025-09-01 | $0.006427 | $0.005 | $0.005 | $0.006622 | $419.6539 |
2025-08-31 | $0.006443 | $0.005 | $0.005 | $0.006462 | $217.5024 |
2025-08-30 | $0.007061 | $0.0055 | $0.005 | $0.006419 | $1,213.203 |
2025-08-29 | $0.007371 | $0.0055 | $0.0055 | $0.007061 | $264.7286 |
2025-08-28 | $0.007182 | $0.0055 | $0.005 | $0.007358 | $108.6490 |
2025-08-27 | $0.007138 | $0.005 | $0.005 | $0.007195 | $776.0264 |
2025-08-26 | $0.006802 | $0.005 | $0.005 | $0.007174 | $1,874.724 |
2025-08-25 | $0.003575 | $0.005 | $0.00357 | $0.006791 | $58,515.47 |
2025-08-24 | $0.006796 | $0.00357 | $0.00357 | $0.006788 | $55,858.47 |
2025-08-23 | $0.007590 | $0.0078 | $0.00352 | $0.006790 | $51,511.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Levana(LVN)
