Booze(BOOZE)今日
$0.000864
Booze 価格履歴
(BOOZE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000838 | $0.000843 | $0.000833 | $0.000836 | $19,348.77 |
2025-09-11 | $0.000844 | $0.000845 | $0.000828 | $0.000837 | $17,833.49 |
2025-09-10 | $0.000814 | $0.000845 | $0.000814 | $0.000844 | $16,081.32 |
2025-09-09 | $0.000821 | $0.000822 | $0.000811 | $0.000814 | $17,432.72 |
2025-09-08 | $0.000788 | $0.000821 | $0.000781 | $0.000821 | $16,600.92 |
2025-09-07 | $0.000780 | $0.000788 | $0.000776 | $0.000788 | $15,761.97 |
2025-09-06 | $0.000783 | $0.000794 | $0.000779 | $0.000780 | $15,591.77 |
2025-09-05 | $0.000740 | $0.000789 | $0.000739 | $0.000783 | $21,424.13 |
2025-09-04 | $0.000740 | $0.000749 | $0.000739 | $0.000740 | $14,747.55 |
2025-09-03 | $0.000742 | $0.000745 | $0.000739 | $0.000740 | $14,863.98 |
2025-09-02 | $0.000740 | $0.000747 | $0.000739 | $0.000742 | $15,200.15 |
2025-09-01 | $0.000744 | $0.000749 | $0.000739 | $0.000740 | $14,746.31 |
2025-08-31 | $0.000741 | $0.000749 | $0.000739 | $0.000744 | $14,792.60 |
2025-08-30 | $0.000743 | $0.000744 | $0.000738 | $0.000741 | $15,379.92 |
2025-08-29 | $0.000796 | $0.000800 | $0.000740 | $0.000743 | $16,806.36 |
2025-08-28 | $0.000765 | $0.000810 | $0.000753 | $0.000796 | $18,847.60 |
2025-08-27 | $0.000877 | $0.000879 | $0.000760 | $0.000765 | $20,514.66 |
2025-08-26 | $0.000876 | $0.000879 | $0.000867 | $0.000877 | $17,184.11 |
2025-08-25 | $0.000873 | $0.000878 | $0.000870 | $0.000876 | $17,458.93 |
2025-08-24 | $0.000865 | $0.000878 | $0.000865 | $0.000873 | $17,718.14 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Booze(BOOZE)
