HatchyPocket(HATCHY)今日
$0.000868
1年前
$0.000967
2年前
$0.002255
HatchyPocket 価格履歴
(HATCHY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000817 | $0.000875 | $0.000810 | $0.000874 | $169.5221 |
2025-09-02 | $0.000798 | $0.000829 | $0.000775 | $0.000817 | $160.2406 |
2025-09-01 | $0.000815 | $0.000816 | $0.000765 | $0.000803 | $1,001.999 |
2025-08-31 | $0.000821 | $0.000834 | $0.000811 | $0.000815 | $248.3254 |
2025-08-30 | $0.000786 | $0.000821 | $0.000780 | $0.000821 | $246.4568 |
2025-08-29 | $0.000810 | $0.000819 | $0.000761 | $0.000786 | $520.2307 |
2025-08-28 | $0.000820 | $0.000827 | $0.000799 | $0.000810 | $137.0798 |
2025-08-27 | $0.000765 | $0.000830 | $0.000770 | $0.000820 | $405.3682 |
2025-08-26 | $0.000633 | $0.000783 | $0.000613 | $0.000765 | $1,769.450 |
2025-08-25 | -- | $0.000683 | $0.000628 | -- | -- |
2025-08-24 | $0.000586 | $0.000666 | $0.000626 | $0.000659 | $1,114.608 |
2025-08-23 | $0.001238 | $0.001187 | $0.000581 | $0.000581 | $10,239.39 |
2025-08-22 | $0.001257 | $0.001261 | $0.001172 | $0.001234 | $2,637.206 |
2025-08-21 | $0.001248 | $0.001275 | $0.001228 | $0.001257 | $1,961.978 |
2025-08-20 | $0.001219 | $0.001270 | $0.001195 | $0.001249 | $1,111.052 |
2025-08-19 | $0.001206 | $0.001263 | $0.001207 | $0.001220 | $1,448.923 |
2025-08-18 | $0.001219 | $0.001237 | $0.001149 | $0.001211 | $908.8515 |
2025-08-17 | $0.001169 | $0.001234 | $0.001154 | $0.001219 | $1,414.977 |
2025-08-16 | $0.001113 | $0.001174 | $0.001092 | $0.001174 | $1,040.557 |
2025-08-15 | $0.000984 | $0.001227 | $0.000968 | $0.001113 | $4,329.095 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
HatchyPocket(HATCHY)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)
