Hathor(HTR)今日
$0.014194
1年前
$0.038351
2年前
$0.040999
3年前
$0.090376
4年前
$0.896131
Hathor 価格履歴
(HTR)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.013486 | $0.013906 | $0.013477 | $0.013878 | $395.963K |
2025-09-16 | $0.013865 | $0.014178 | $0.013399 | $0.013480 | $108.974K |
2025-09-15 | $0.013910 | $0.014214 | $0.013674 | $0.014105 | $382.909K |
2025-09-14 | $0.014084 | $0.014602 | $0.013800 | $0.013910 | $112.220K |
2025-09-13 | $0.013243 | $0.014091 | $0.013250 | $0.014085 | $124.804K |
2025-09-12 | $0.013450 | $0.013627 | $0.013239 | $0.013251 | $360.022K |
2025-09-11 | $0.013381 | $0.013542 | $0.013309 | $0.013376 | $372.615K |
2025-09-10 | $0.013046 | $0.013426 | $0.013017 | $0.013307 | $364.559K |
2025-09-09 | $0.012973 | $0.013546 | $0.012955 | $0.013046 | $384.364K |
2025-09-08 | $0.013005 | $0.013028 | $0.012802 | $0.012973 | $350.886K |
2025-09-07 | $0.013071 | $0.013486 | $0.012929 | $0.013003 | $368.223K |
2025-09-06 | $0.013139 | $0.013351 | $0.012588 | $0.013053 | $386.558K |
2025-09-05 | $0.013181 | $0.013285 | $0.012661 | $0.013141 | $373.868K |
2025-09-04 | $0.013486 | $0.013497 | $0.012818 | $0.013181 | $182.984K |
2025-09-03 | $0.012926 | $0.013738 | $0.012847 | $0.013484 | $186.623K |
2025-09-02 | $0.013556 | $0.013527 | $0.012630 | $0.012926 | $378.797K |
2025-09-01 | $0.013634 | $0.013790 | $0.013194 | $0.013568 | $380.888K |
2025-08-31 | $0.013451 | $0.014302 | $0.013446 | $0.013654 | $374.197K |
2025-08-30 | $0.013203 | $0.013911 | $0.013394 | $0.013450 | $368.426K |
2025-08-29 | $0.013992 | $0.014593 | $0.013088 | $0.013400 | $383.078K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Hathor(HTR)
