eosDAC(EOSDAC)今日
$0.000113
1年前
$0.000232
2年前
$0.000186
3年前
$0.000408
4年前
$0.002329
5年前
$0.001716
6年前
$0.003802
7年前
$0.021760
eosDAC 価格履歴
(EOSDAC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-05 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.221735 |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
2025-08-26 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.695903 |
2025-08-25 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.814352 |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
eosDAC(EOSDAC)
