Raise The Colours(COLOURS)今日
$0.000016
Raise The Colours 価格履歴
(COLOURS)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000020 | $0.000020 | $0.000015 | $0.000016 | $2,221.376 |
2025-09-18 | $0.000019 | $0.000024 | $0.000017 | $0.000020 | $5,022.691 |
2025-09-17 | $0.000022 | $0.000029 | $0.000019 | $0.000019 | $5,614.934 |
2025-09-16 | $0.000024 | $0.000023 | $0.000015 | $0.000022 | $7,786.364 |
2025-09-15 | $0.000038 | $0.000057 | $0.000020 | $0.000024 | $22,065.72 |
2025-09-14 | $0.000070 | $0.000097 | $0.000028 | $0.000038 | $67,838.03 |
2025-09-13 | -- | $0.000130 | $0.000066 | $0.000070 | $62,043.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Raise The Colours(COLOURS)
