TYBENG(TYBENG)今日
$0.000032
1年前
$0.000211
TYBENG 価格履歴
(TYBENG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000037 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000036 | $0.000031 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $39.51053 |
2025-08-31 | $0.000033 | $0.000038 | $0.000034 | $0.000037 | $168.0178 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $58.57280 |
2025-08-29 | $0.000039 | $0.000039 | $0.000032 | $0.000036 | $191.0698 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $267.0224 |
2025-08-27 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $30.56046 |
2025-08-26 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $233.5501 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $3.888018 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-22 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $8.767051 |
2025-08-21 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $137.7367 |
2025-08-20 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $142.8525 |
2025-08-19 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $506.8291 |
2025-08-18 | $0.000043 | $0.000043 | $0.000036 | $0.000041 | $103.1359 |
2025-08-17 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $247.7654 |
2025-08-16 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $146.8892 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
TYBENG(TYBENG)
