Term Finance(TERM)今日
$0.38422
Term Finance 価格履歴
(TERM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.434171 | $0.430485 | $0.403265 | $0.430449 | $236.6888 |
2025-09-14 | $0.361379 | $0.458782 | $0.363951 | $0.434171 | $3,260.051 |
2025-09-13 | $0.385615 | $0.401911 | $0.351107 | $0.361428 | $4,626.604 |
2025-09-12 | $0.395761 | $0.508636 | $0.368013 | $0.383570 | $219.2625 |
2025-09-11 | $0.385338 | $0.398486 | $0.383276 | $0.395018 | $127.9284 |
2025-09-10 | $0.386307 | $0.4942 | $0.371511 | $0.385338 | $204.6557 |
2025-09-09 | $0.399833 | $0.399834 | $0.374052 | $0.386307 | $50.27254 |
2025-09-08 | $0.391693 | $0.400344 | $0.385652 | $0.399827 | $240.3874 |
2025-09-07 | -- | $0.398180 | $0.379638 | -- | -- |
2025-09-06 | -- | $0.372008 | $0.353093 | -- | -- |
2025-09-05 | $0.401301 | $0.4016 | $0.364984 | $0.371966 | $102.4307 |
2025-09-04 | -- | $0.467 | $0.376378 | -- | -- |
2025-09-03 | -- | $0.359484 | $0.358515 | -- | -- |
2025-09-02 | -- | $0.421464 | $0.356206 | -- | -- |
2025-09-01 | $0.402191 | $0.421373 | $0.372334 | $0.408557 | $52.04683 |
2025-08-31 | $0.390428 | $0.402215 | $0.373986 | $0.402191 | $164.9952 |
2025-08-30 | $0.396497 | $0.414197 | $0.376844 | $0.390426 | $7,782.224 |
2025-08-29 | $0.416259 | $0.4597 | $0.359109 | $0.396497 | $4,330.353 |
2025-08-28 | $0.416581 | $0.4597 | $0.406562 | $0.416274 | $595.4872 |
2025-08-27 | $0.418323 | $0.4597 | $0.4157 | $0.416581 | $108.3825 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Term Finance(TERM)
