Titan Token(TNT)今日
$0.001756
Titan Token 価格履歴
(TNT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001770 | $0.001763 | $0.001738 | $0.001747 | $462.0276 |
2025-09-01 | $0.001781 | $0.001781 | $0.001759 | $0.001770 | $195.9822 |
2025-08-31 | $0.001767 | $0.001781 | $0.001766 | $0.001781 | $61.52193 |
2025-08-30 | $0.001785 | $0.001797 | $0.001766 | $0.001767 | $264.5378 |
2025-08-29 | $0.001774 | $0.001793 | $0.001775 | $0.001785 | $111.3565 |
2025-08-28 | $0.001801 | $0.001822 | $0.001774 | $0.001777 | $895.6774 |
2025-08-27 | $0.001789 | $0.001806 | $0.001791 | $0.001801 | $123.9166 |
2025-08-26 | $0.001790 | $0.001800 | $0.001782 | $0.001789 | $94.27158 |
2025-08-25 | $0.001780 | $0.001790 | $0.001776 | $0.001790 | $80.10019 |
2025-08-24 | $0.001772 | $0.001782 | $0.001761 | $0.001780 | $136.5606 |
2025-08-23 | $0.001777 | $0.001782 | $0.001759 | $0.001772 | $227.1728 |
2025-08-22 | $0.001766 | $0.001777 | $0.001759 | $0.001777 | $181.6727 |
2025-08-21 | $0.001755 | $0.001770 | $0.001752 | $0.001766 | $218.8797 |
2025-08-20 | $0.001776 | $0.001776 | $0.001745 | $0.001755 | $414.8391 |
2025-08-19 | $0.001746 | $0.001777 | $0.001754 | $0.001776 | $252.9010 |
2025-08-18 | $0.001752 | $0.001765 | $0.001746 | $0.001746 | $171.8288 |
2025-08-17 | $0.001758 | $0.001767 | $0.001749 | $0.001752 | $33.63699 |
2025-08-16 | $0.001748 | $0.001762 | $0.001747 | $0.001758 | $86.20141 |
2025-08-15 | $0.001748 | $0.001752 | $0.001733 | $0.001750 | $102.1347 |
2025-08-14 | $0.001738 | $0.001771 | $0.001729 | $0.001748 | $122.5919 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Titan Token(TNT)
