Shirtum(SHI)今日
$0.000153
1年前
$0.001298
2年前
$0.001284
3年前
$0.006444
4年前
$0.623676
Shirtum 価格履歴
(SHI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000151 | $0.000167 | $0.000147 | $0.000157 | $27,678.79 |
2025-09-14 | $0.000154 | $0.000154 | $0.000150 | $0.000151 | $20,250.48 |
2025-09-13 | $0.000151 | $0.000157 | $0.000152 | $0.000154 | $19,507.13 |
2025-09-12 | $0.000154 | $0.000155 | $0.000150 | $0.000151 | $20,161.81 |
2025-09-11 | $0.000154 | $0.000155 | $0.000151 | $0.000154 | $19,421.65 |
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000155 | $21,136.22 |
2025-09-09 | $0.000155 | $0.000155 | $0.000151 | $0.000151 | $14,421.19 |
2025-09-08 | $0.000152 | $0.000155 | $0.000152 | $0.000155 | $14,061.63 |
2025-09-07 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $20,619.11 |
2025-09-06 | $0.000153 | $0.000153 | $0.000150 | $0.000150 | $21,137.02 |
2025-09-05 | $0.000147 | $0.000155 | $0.000146 | $0.000153 | $21,308.75 |
2025-09-04 | $0.000148 | $0.000149 | $0.000147 | $0.000147 | $20,251.90 |
2025-09-03 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $19,463.19 |
2025-09-02 | $0.000147 | $0.000149 | $0.000146 | $0.000147 | $19,582.28 |
2025-09-01 | $0.000148 | $0.000151 | $0.000147 | $0.000147 | $20,763.56 |
2025-08-31 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $21,746.66 |
2025-08-30 | $0.000148 | $0.000149 | $0.000147 | $0.000148 | $19,457.99 |
2025-08-29 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $19,816.31 |
2025-08-28 | $0.000149 | $0.000151 | $0.000148 | $0.000151 | $20,759.76 |
2025-08-27 | $0.000149 | $0.000150 | $0.000148 | $0.000149 | $18,979.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Shirtum(SHI)
