Meme TrumpCoin 価格履歴

(TRUMP)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$12.49536
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$36.54340
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$45.41123
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$37.32129
2025-09-02	$0.000000	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$60.30281
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$76.88553
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$58.57085
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.2434
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$23.56490
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$55.72576
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$106.4626
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$31.41282
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$62.87302
2025-08-23	$0.000000	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$73.49450
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$423.3218
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$47.71701
2025-08-19	--	$0.000000	$0.000000	--	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$167.9756