Kofi Aptos(KAPT)今日
$4.36
Kofi Aptos 価格履歴
(KAPT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4.408078 | $4.47 | $4.36 | $4.380080 | $33,271.60 |
2025-09-16 | $4.331354 | $4.43 | $4.32 | $4.415135 | $114.577K |
2025-09-15 | $4.483050 | $4.61 | $4.33 | $4.346303 | $72,961.13 |
2025-09-14 | $4.666874 | $4.68 | $4.47 | $4.483973 | $201.902K |
2025-09-13 | $4.512360 | $4.74 | $4.52 | $4.672785 | $97,807.60 |
2025-09-12 | $4.451493 | $4.59 | $4.45 | $4.509340 | $564.392K |
2025-09-11 | $4.467393 | $4.55 | $4.42 | $4.453506 | $67,322.27 |
2025-09-10 | $4.355608 | $4.49 | $4.35 | $4.463496 | $258.240K |
2025-09-09 | $4.419108 | $4.53 | $4.36 | $4.372619 | $424.483K |
2025-09-08 | $4.260652 | $4.43 | $4.24 | $4.419220 | $61,480.50 |
2025-09-07 | $4.199952 | $4.27 | $4.18 | $4.261524 | $315.582K |
2025-09-06 | $4.264292 | $4.28 | $4.2 | $4.200189 | $32,571.10 |
2025-09-05 | $4.235668 | $4.352194 | $4.204190 | $4.263263 | $120.735K |
2025-09-04 | $4.359914 | $4.41 | $4.22 | $4.235668 | $189.944K |
2025-09-03 | $4.243375 | $4.38 | $4.26 | $4.373922 | $126.901K |
2025-09-02 | $4.220072 | $4.35 | $4.12 | $4.262214 | $124.282K |
2025-09-01 | $4.320496 | $4.45 | $4.15 | $4.214387 | $47,745.79 |
2025-08-31 | $4.297620 | $4.37 | $4.27 | $4.316471 | $242.429K |
2025-08-30 | $4.255885 | $4.33 | $4.19 | $4.298223 | $110.847K |
2025-08-29 | $4.411936 | $4.47 | $4.23 | $4.242993 | $85,846.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Kofi Aptos(KAPT)
