Tuition Coin(TUIT)今日
$0.001573
Tuition Coin 価格履歴
(TUIT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001572 | $0.001568 | $0.001568 | $243.8709 |
2025-09-09 | -- | $0.001686 | $0.001683 | -- | -- |
2025-09-08 | -- | $0.001687 | $0.001675 | -- | -- |
2025-09-07 | -- | $0.001744 | $0.001734 | -- | -- |
2025-09-06 | -- | $0.001717 | $0.001699 | -- | -- |
2025-09-05 | -- | $0.001719 | $0.001534 | $0.001708 | $1,121.445 |
2025-09-04 | -- | $0.001743 | $0.001732 | -- | -- |
2025-09-03 | -- | $0.001775 | $0.001733 | -- | -- |
2025-09-02 | $0.001654 | $0.001654 | $0.001654 | -- | -- |
2025-09-01 | $0.001598 | $0.001654 | $0.001654 | $0.001654 | $296.7956 |
2025-08-31 | -- | $0.001598 | $0.001598 | $0.001598 | $131.7684 |
2025-08-30 | -- | $0.001668 | $0.001667 | -- | -- |
2025-08-29 | $0.001668 | $0.001668 | $0.001667 | -- | -- |
2025-08-28 | -- | $0.001668 | $0.001667 | $0.001668 | $111.0213 |
2025-08-27 | -- | $0.001638 | $0.001638 | -- | -- |
2025-08-26 | -- | $0.001730 | $0.001611 | -- | -- |
2025-08-25 | -- | $0.001844 | $0.001844 | -- | -- |
2025-08-24 | $0.001935 | $0.001936 | $0.001844 | -- | -- |
2025-08-23 | -- | $0.001935 | $0.001860 | -- | -- |
2025-08-22 | $0.001785 | $0.001861 | $0.001785 | $0.001861 | $416.8287 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Tuition Coin(TUIT)
