SUIDeFAI by SuiAI(SUID)今日
$0.000015
SUIDeFAI by SuiAI 価格履歴
(SUID)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-14 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $7.510211 |
2025-09-13 | -- | $0.000016 | $0.000013 | $0.000014 | $7.133129 |
2025-09-12 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-11 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-10 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-09-09 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $2.175872 |
2025-09-08 | -- | $0.000016 | $0.000015 | $0.000016 | $2.038880 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.745222 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000013 | $0.000013 | $11.55788 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $11.87628 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1.933802 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $48.93168 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $45.49953 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
SUIDeFAI by SuiAI(SUID)
