Marvin On Base 価格履歴

(MOB)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$89,489.03
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,183.894
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$365.0059
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$777.8478
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,744.544
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$32.95177
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$523.3231
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$751.3288
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$994.9693
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$145.4822
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$288.6144
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$113.7659
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$533.9216
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$531.7349
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,211.963
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$414.7985
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,456.185
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,727.546