Vibe Cat(VIBE)今日
$0.000908
Vibe Cat 価格履歴
(VIBE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000908 | $0.000948 | $0.000894 | $0.000939 | $4,340.961 |
2025-09-02 | $0.000942 | $0.000928 | $0.000863 | $0.000908 | $9,487.191 |
2025-09-01 | $0.000938 | $0.000978 | $0.000901 | $0.000942 | $12,066.62 |
2025-08-31 | $0.000870 | $0.000943 | $0.000862 | $0.000938 | $7,133.326 |
2025-08-30 | $0.000916 | $0.000927 | $0.000846 | $0.000869 | $10,579.84 |
2025-08-29 | $0.000991 | $0.001006 | $0.000905 | $0.000916 | $9,507.285 |
2025-08-28 | $0.001083 | $0.001099 | $0.000928 | $0.000995 | $26,198.51 |
2025-08-27 | $0.000909 | $0.001125 | $0.000908 | $0.001082 | $13,848.91 |
2025-08-26 | $0.000973 | $0.000981 | $0.000886 | $0.000910 | $9,130.178 |
2025-08-25 | $0.001024 | $0.001061 | $0.000952 | $0.000973 | $8,407.341 |
2025-08-24 | $0.001063 | $0.001118 | $0.001014 | $0.001024 | $9,083.969 |
2025-08-23 | $0.001104 | $0.001157 | $0.001034 | $0.001063 | $16,163.43 |
2025-08-22 | $0.000972 | $0.001109 | $0.000954 | $0.001095 | $11,571.28 |
2025-08-21 | $0.000984 | $0.001054 | $0.000963 | $0.000973 | $10,194.44 |
2025-08-20 | $0.000954 | $0.001030 | $0.000946 | $0.000984 | $4,015.973 |
2025-08-19 | $0.001013 | $0.001023 | $0.000942 | $0.000954 | $15,429.84 |
2025-08-18 | $0.001006 | $0.001057 | $0.000982 | $0.001013 | $15,026.34 |
2025-08-17 | $0.001149 | $0.001187 | $0.000949 | $0.001006 | $22,594.14 |
2025-08-16 | $0.000986 | $0.001155 | $0.001006 | $0.001149 | $15,140.58 |
2025-08-15 | $0.001188 | $0.001186 | $0.000983 | $0.000989 | $26,293.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Vibe Cat(VIBE)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
