今日
$0.000013
NOKKI 価格履歴
(NOKKI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $444.8938 |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $427.6019 |
2025-09-10 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,461.969 |
2025-09-09 | $0.000017 | $0.000018 | $0.000013 | $0.000013 | $3,608.148 |
2025-09-08 | $0.000023 | $0.000028 | $0.000016 | $0.000017 | $15,174.04 |
2025-09-07 | $0.000096 | $0.000132 | $0.000018 | $0.000025 | $309.491K |
2025-09-06 | -- | $0.002714 | $0.000093 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
