Mastercard xStock(MAX)今日
$583.76
Mastercard xStock 価格履歴
(MAX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $592.6572 | $597.1036 | $580.9237 | $582.6539 | $154.623K |
2025-09-04 | $591.6117 | $595.2810 | $589.4968 | $592.6572 | $143.002K |
2025-09-03 | $587.4001 | $592.53 | $587.58 | $591.6031 | $171.062K |
2025-09-02 | -- | $597.87 | $586.72 | -- | -- |
2025-09-01 | -- | $598.06 | $598.04 | -- | -- |
2025-08-31 | -- | $598.06 | $594.21 | -- | -- |
2025-08-30 | $595.9637 | $596.95 | $593.29 | $594.2635 | $52,015.96 |
2025-08-29 | $591.8689 | $596.93 | $584.5 | $595.9783 | $155.663K |
2025-08-28 | $592.4922 | $593.01 | $589.65 | $591.8689 | $79,834.57 |
2025-08-27 | $589.8065 | $595.78 | $586.76 | $592.4921 | $85,543.47 |
2025-08-26 | $594.0265 | $600.48 | $587.28 | $589.8065 | $495.081K |
2025-08-25 | $598.3577 | $616.08 | $593.35 | $595.3208 | $402.628K |
2025-08-24 | $598.3487 | $598.41 | $598.31 | $598.3577 | $1,907.564 |
2025-08-23 | $597.4172 | $602.09 | $596.99 | $598.3487 | $414.462K |
2025-08-22 | $589.3090 | $600.61 | $579.21 | $597.4172 | $779.923K |
2025-08-21 | $589.0965 | $594.09 | $583.85 | $589.3090 | $736.401K |
2025-08-20 | $587.6416 | $594.15 | $583.99 | $589.0965 | $781.793K |
2025-08-19 | $582.9044 | $590.36 | $580.32 | $587.4207 | $794.166K |
2025-08-18 | -- | $590.5 | $575.13 | -- | -- |
2025-08-17 | -- | $582.63 | $582.37 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mastercard xStock(MAX)
