LIQUIDIUM•TOKEN (Runes)(LIQ)今日
$0.160391
1年前
$0.13426
LIQUIDIUM•TOKEN (Runes) 価格履歴
(LIQ)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.166447 | $0.165265 | $0.162726 | $0.163143 | $98,424.45 |
2025-09-17 | $0.170287 | $0.172842 | $0.165947 | $0.165946 | $103.593K |
2025-09-16 | $0.170621 | $0.171184 | $0.168739 | $0.168790 | $82,672.71 |
2025-09-15 | $0.172560 | $0.173244 | $0.170437 | $0.170548 | $89,437.72 |
2025-09-14 | $0.172687 | $0.172704 | $0.172541 | $0.172632 | $81,265.17 |
2025-09-13 | $0.172553 | $0.172752 | $0.172533 | $0.172615 | $76,800.84 |
2025-09-12 | $0.172991 | $0.173134 | $0.172468 | $0.172589 | $81,091.77 |
2025-09-11 | $0.173119 | $0.173988 | $0.171580 | $0.173063 | $90,627.06 |
2025-09-10 | $0.172474 | $0.173692 | $0.172222 | $0.173204 | $87,523.40 |
2025-09-09 | $0.172010 | $0.172474 | $0.171861 | $0.172472 | $83,644.62 |
2025-09-08 | $0.172105 | $0.172126 | $0.171818 | $0.172011 | $84,647.32 |
2025-09-07 | $0.173342 | $0.173413 | $0.171199 | $0.172054 | $82,830.41 |
2025-09-06 | $0.171707 | $0.174625 | $0.171515 | $0.173374 | $84,889.82 |
2025-09-05 | $0.170885 | $0.172071 | $0.170448 | $0.171659 | $86,622.57 |
2025-09-04 | $0.173337 | $0.173521 | $0.170746 | $0.170885 | $84,054.70 |
2025-09-03 | $0.174851 | $0.175007 | $0.173296 | $0.173484 | $88,667.31 |
2025-09-02 | $0.177342 | $0.177946 | $0.17484 | $0.174851 | $87,074.61 |
2025-09-01 | $0.180505 | $0.18065 | $0.176065 | $0.177314 | $111.099K |
2025-08-31 | $0.180539 | $0.181145 | $0.179966 | $0.180530 | $91,019.82 |
2025-08-30 | $0.184688 | $0.184694 | $0.179846 | $0.180585 | $99,295.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
LIQUIDIUM•TOKEN (Runes)(LIQ)
