ALKIMI 価格履歴

(ALKIMI)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.059878	$0.06118	$0.054991	$0.060536	$920.010K
2025-09-10	$0.061076	$0.063633	$0.059567	$0.059977	$453.622K
2025-09-09	$0.074179	$0.074137	$0.060529	$0.061236	$1.674M
2025-09-08	$0.074742	$0.075262	$0.07243	$0.074177	$2.392M
2025-09-07	$0.067107	$0.074998	$0.064116	$0.074677	$2.775M
2025-09-06	$0.078338	$0.075588	$0.049782	$0.067005	$4.628M
2025-09-05	$0.086418	$0.088725	$0.074528	$0.076446	$2.830M
2025-09-04	$0.089458	$0.089644	$0.086130	$0.086418	$777.088K
2025-09-03	$0.085875	$0.089708	$0.085578	$0.089480	$3.134M
2025-09-02	$0.086628	$0.088187	$0.083342	$0.085875	$6.206M
2025-09-01	$0.088834	$0.090156	$0.084775	$0.086586	$3.594M
2025-08-31	$0.089353	$0.091	$0.087677	$0.088834	$3.532M
2025-08-30	$0.091895	$0.09019	$0.086144	$0.089482	$4.278M
2025-08-29	$0.099534	$0.099936	$0.090187	$0.091741	$1.782M
2025-08-28	$0.108947	$0.109824	$0.099482	$0.099542	$2.202M
2025-08-27	$0.135176	$0.137448	$0.104596	$0.108947	$3.531M
2025-08-26	$0.143916	$0.144235	$0.095047	$0.135176	$7.458M
2025-08-25	$0.151847	$0.158955	$0.142575	$0.144066	$2.147M
2025-08-24	$0.153417	$0.15542	$0.149281	$0.152297	$780.186K
2025-08-23	$0.152817	$0.157129	$0.149937	$0.154097	$2.523M