Smolcoin [OLD] 価格履歴

(SMOL)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.000001	$0.000001	$0.000001	$0.000001	$348.1097
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$1,476.066
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$1,227.028
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$468.0947
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$2,371.474
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$719.7622
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$594.0440
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$1,379.553
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$1,404.409
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$347.8616
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$1,021.252
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$4,469.877
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$4,450.327
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$6,173.265
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$736.9960
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1,618.546
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$197.9974
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1,050.556
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1,819.155
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$6,612.500