GGCOIN(GGC)今日
$0.2062
1年前
$0.9998
2年前
$1.8994
3年前
$0.7193
GGCOIN 価格履歴
(GGC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.2267 | $0.2267 | $0.226 | $0.226 | $0.287 |
2025-09-14 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | -- |
2025-09-13 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | -- |
2025-09-12 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $0.0022 |
2025-09-11 | $0.2273 | $0.2273 | $0.2267 | $0.2267 | $0.0022 |
2025-09-10 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | -- |
2025-09-09 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | -- |
2025-09-08 | $0.2269 | $0.2273 | $0.2269 | $0.2273 | $0.0022 |
2025-09-07 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-06 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-05 | $0.2293 | $0.2293 | $0.2269 | $0.2269 | $7.5362 |
2025-09-04 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-03 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-02 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-01 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-08-31 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.0022 |
2025-08-30 | $0.2302 | $0.2302 | $0.2293 | $0.2293 | $0.0022 |
2025-08-29 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-28 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-27 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GGCOIN(GGC)
