TapSwapToken(TAPS)今日
$0.000883
TapSwapToken 価格履歴
(TAPS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001181 | $0.001194 | $0.001061 | $0.001082 | $1,448.871 |
2025-09-02 | $0.001204 | $0.001230 | $0.001178 | $0.001181 | $278.3766 |
2025-09-01 | $0.001225 | $0.001244 | $0.001202 | $0.001204 | $193.5271 |
2025-08-31 | $0.001241 | $0.001243 | $0.001200 | $0.001225 | $324.8255 |
2025-08-30 | $0.001332 | $0.001355 | $0.001222 | $0.001241 | $1,293.915 |
2025-08-29 | $0.001434 | $0.001469 | $0.001322 | $0.001332 | $690.0774 |
2025-08-28 | $0.001454 | $0.001500 | $0.001409 | $0.001433 | $42.96810 |
2025-08-27 | $0.001454 | $0.001476 | $0.001412 | $0.001453 | $68.12993 |
2025-08-26 | $0.001832 | $0.001848 | $0.001428 | $0.001454 | $3,440.086 |
2025-08-25 | $0.002308 | $0.002357 | $0.001828 | $0.001832 | $2,882.686 |
2025-08-24 | $0.002485 | $0.002505 | $0.002307 | $0.002311 | $1,040.721 |
2025-08-23 | $0.002519 | $0.002576 | $0.002407 | $0.002485 | $745.1589 |
2025-08-22 | $0.003077 | $0.003172 | $0.002480 | $0.002516 | $9,512.432 |
2025-08-21 | $0.001914 | $0.003143 | $0.001872 | $0.003125 | $13,772.45 |
2025-08-20 | $0.001820 | $0.001925 | $0.001810 | $0.001911 | $371.5370 |
2025-08-19 | $0.001902 | $0.001920 | $0.001817 | $0.001820 | $69.37170 |
2025-08-18 | $0.001992 | $0.002021 | $0.001882 | $0.001902 | $41.20192 |
2025-08-17 | $0.001952 | $0.002013 | $0.001956 | $0.001992 | $23.75397 |
2025-08-16 | $0.001920 | $0.002016 | $0.001931 | $0.001953 | $189.5096 |
2025-08-15 | $0.001989 | $0.002034 | $0.001913 | $0.001920 | $223.0464 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
TapSwapToken(TAPS)
