Diamond Standard Carat(CARAT)今日
$0.404602
Diamond Standard Carat 価格履歴
(CARAT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.404607 | $0.404564 | -- | -- |
2025-09-13 | -- | $0.404605 | $0.404562 | $0.404566 | $30.32953 |
2025-09-12 | -- | $0.403528 | $0.403434 | -- | -- |
2025-09-11 | $0.399435 | $0.399435 | $0.399435 | -- | -- |
2025-09-10 | $0.399396 | $0.399443 | $0.399363 | $0.399435 | $6.645931 |
2025-09-09 | -- | $0.401147 | $0.399371 | $0.399396 | $8.509837 |
2025-09-08 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-07 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-06 | -- | $0.399544 | $0.399482 | -- | -- |
2025-09-05 | -- | $0.399636 | $0.399636 | -- | -- |
2025-09-04 | -- | $0.399636 | $0.399608 | -- | -- |
2025-09-03 | -- | $0.401119 | $0.399481 | -- | -- |
2025-09-02 | -- | $0.399505 | $0.399494 | -- | -- |
2025-09-01 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-31 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-30 | -- | $0.399544 | $0.399494 | -- | -- |
2025-08-29 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-28 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-27 | -- | $0.401177 | $0.401092 | -- | -- |
2025-08-26 | -- | $0.404558 | $0.4011 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Diamond Standard Carat(CARAT)
