Hot Cross(HOTCROSS)今日
$0.000098
1年前
$0.005462
2年前
$0.002288
3年前
$0.014229
4年前
$0.267728
Hot Cross 価格履歴
(HOTCROSS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000098 | $0.0001 | $0.00008 | $0.000098 | $104.5840 |
2025-09-11 | $0.000096 | $0.0001 | $0.00009 | $0.000096 | $493.655K |
2025-09-10 | $0.000095 | $0.0001 | $0.00008 | $0.000096 | $4.136192 |
2025-09-09 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $14.75561 |
2025-09-08 | $0.000097 | $0.0001 | $0.00007 | $0.000094 | $114.0989 |
2025-09-07 | $0.000096 | $0.00012 | $0.00008 | $0.000107 | $209.009K |
2025-09-06 | $0.000099 | $0.0001 | $0.00009 | $0.000092 | $207.3209 |
2025-09-05 | $0.000105 | $0.0001 | $0.00008 | $0.000095 | $400.803K |
2025-09-04 | $0.000103 | $0.00011 | $0.00008 | $0.00009 | $471.001K |
2025-09-03 | $0.000090 | $0.0001 | $0.00008 | $0.000099 | $600.100K |
2025-09-02 | $0.000094 | $0.00011 | $0.00008 | $0.000090 | $361.3638 |
2025-09-01 | $0.000105 | $0.00011 | $0.00008 | $0.000092 | $271.792K |
2025-08-31 | $0.000098 | $0.00011 | $0.0001 | $0.000111 | $530.6548 |
2025-08-30 | $0.000105 | $0.00011 | $0.00009 | $0.000106 | $599.654K |
2025-08-29 | $0.000152 | $0.00011 | $0.0001 | $0.000178 | $4,918.680 |
2025-08-28 | $0.000096 | $0.00015 | $0.0001 | $0.000107 | $516.961K |
2025-08-27 | $0.000148 | $0.00015 | $0.00008 | $0.000127 | $559.267K |
2025-08-26 | $0.000147 | $0.00019 | $0.00011 | $0.000162 | $20,721.26 |
2025-08-25 | $0.000210 | $0.00022 | $0.00014 | $0.000153 | $344.581K |
2025-08-24 | $0.000232 | $0.00022 | $0.00018 | $0.000210 | $21,201.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Hot Cross(HOTCROSS)
