mkr3s(MKR3S)今日
$0.044134
1年前
$0.222786
2年前
$0.000664
3年前
$0.053779
4年前
$0.001903
mkr3s 価格履歴
(MKR3S)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.047715 | $0.047 | $0.039 | $0.044146 | $21,115.59 |
2025-09-03 | $0.045722 | $0.05 | $0.037 | $0.046928 | $17,706.21 |
2025-09-02 | $0.076907 | $0.079 | $0.041 | $0.044589 | $42,781.74 |
2025-09-01 | $0.081667 | $0.085 | $0.074 | $0.077214 | $9,061.204 |
2025-08-31 | $0.088073 | $0.085 | $0.075 | $0.081699 | $14,543.10 |
2025-08-30 | $0.090867 | $0.09 | $0.081 | $0.086777 | $20,313.73 |
2025-08-29 | $0.088461 | $0.092 | $0.083 | $0.089819 | $21,341.00 |
2025-08-28 | $0.080039 | $0.09 | $0.073 | $0.087314 | $17,357.35 |
2025-08-27 | $0.08563 | $0.088 | $0.074 | $0.079042 | $25,967.52 |
2025-08-26 | $0.102049 | $0.108 | $0.082 | $0.085592 | $27,104.97 |
2025-08-25 | $0.088191 | $0.102 | $0.084 | $0.101235 | $11,693.40 |
2025-08-24 | $0.084882 | $0.091 | $0.071 | $0.086393 | $22,362.40 |
2025-08-23 | $0.080271 | $0.087 | $0.062 | $0.083663 | $28,609.22 |
2025-08-22 | $0.084766 | $0.101 | $0.07 | $0.075922 | $17,420.19 |
2025-08-21 | $0.08507 | $0.085 | $0.074 | $0.082784 | $20,627.29 |
2025-08-20 | $0.079355 | $0.089 | $0.076 | $0.082383 | $19,295.86 |
2025-08-19 | $0.072787 | $0.081 | $0.07 | $0.0782 | $21,046.66 |
2025-08-18 | $0.061346 | $0.075 | $0.058 | $0.070608 | $9,993.578 |
2025-08-17 | $0.07036 | $0.07 | $0.057 | $0.060319 | $14,363.47 |
2025-08-16 | $0.071221 | $0.071 | $0.064 | $0.068953 | $23,187.04 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
mkr3s(MKR3S)
