RIDGE(RIDGE)今日
$0.0000
1年前
$0.0000
2年前
$0.000000
3年前
$0.000000
RIDGE 価格履歴
(RIDGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-14 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-13 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-12 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-11 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-10 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-09 | $0.0000 | -- | -- | $0.0000 | -- |
2025-09-08 | $0.000000 | -- | -- | $0.0000 | $0.0022 |
2025-09-07 | $0.000000 | -- | -- | $0.000000 | -- |
2025-09-06 | $0.000000 | -- | -- | $0.000000 | -- |
2025-09-05 | $0.000000 | -- | -- | $0.000000 | $61.805 |
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $5,702.354 |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $5.1723 |
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $2.218 |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $245.7434 |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $5.0017 |
2025-08-30 | $0.000000 | -- | -- | $0.000000 | $17.455 |
2025-08-29 | $0.00000 | -- | -- | $0.000000 | $453.5066 |
2025-08-28 | $0.0000 | -- | -- | $0.00000 | $444.2971 |
2025-08-27 | $0.0000 | -- | -- | $0.0000 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
RIDGE(RIDGE)
