hispanic pepe 価格履歴

(CONCHO)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000102	$0.000103	$0.000101	$0.000102	$486.0297
2025-09-05	$0.000103	$0.000105	$0.000101	$0.000102	$315.8143
2025-09-04	$0.000107	$0.000107	$0.000102	$0.000103	$123.0675
2025-09-03	$0.000105	$0.000110	$0.000104	$0.000107	$1,331.320
2025-09-02	$0.000099	$0.000107	$0.000099	$0.000105	$1,228.361
2025-09-01	$0.000109	$0.000110	$0.000099	$0.000099	$1,529.852
2025-08-31	$0.000102	$0.000111	$0.000105	$0.000109	$1,782.583
2025-08-30	$0.000103	$0.000106	$0.000097	$0.000102	$2,199.461
2025-08-29	$0.000116	$0.000119	$0.000101	$0.000103	$3,784.568
2025-08-28	$0.000114	$0.000119	$0.000111	$0.000116	$429.8771
2025-08-27	$0.000104	$0.000114	$0.000105	$0.000114	$32.67289
2025-08-26	$0.000113	$0.000114	$0.000103	$0.000105	$1,074.329
2025-08-25	$0.000124	$0.000129	$0.000112	$0.000113	$1,549.122
2025-08-24	$0.000124	$0.000128	$0.000122	$0.000124	$765.7318
2025-08-23	$0.000124	$0.000129	$0.000122	$0.000124	$1,260.728
2025-08-22	$0.000116	$0.000125	$0.000112	$0.000123	$1,139.644
2025-08-21	$0.000124	$0.000128	$0.000115	$0.000116	$2,308.950
2025-08-20	$0.000123	$0.000126	$0.000108	$0.000124	$4,949.967
2025-08-19	$0.000119	$0.000128	$0.000116	$0.000123	$2,352.251
2025-08-18	$0.000132	$0.000132	$0.000117	$0.000118	$1,040.088