KITEAI 価格履歴

(KITEAI)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$99,890.86
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$42,741.22
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$55,765.69
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$51,367.82
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$48,749.61
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$55,443.25
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$60,021.88
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$71,407.45
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$91,004.48
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$52,378.55
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$11,293.70
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$16,937.59
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,516.91
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$16,962.76
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$22,678.99
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12,541.80
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,618.71
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17,154.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,547.92
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,970.42