Ozone Metaverse($OZONE)今日
$0.000083
1年前
$0.000953
2年前
$0.000269
Ozone Metaverse 価格履歴
($OZONE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000089 | $0.000089 | $0.000076 | -- | -- |
2025-09-15 | -- | $0.000091 | $0.000085 | $0.000089 | $181.1905 |
2025-09-14 | $0.000093 | $0.000092 | $0.000087 | -- | -- |
2025-09-13 | $0.000089 | $0.000093 | $0.000086 | -- | -- |
2025-09-12 | $0.000073 | $0.000090 | $0.000073 | -- | -- |
2025-09-11 | $0.000072 | $0.000074 | $0.000072 | -- | -- |
2025-09-10 | $0.000076 | $0.000076 | $0.000071 | $0.000072 | $132.3496 |
2025-09-09 | $0.000082 | $0.000082 | $0.000062 | -- | -- |
2025-09-08 | $0.000088 | $0.000088 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000101 | $0.000088 | $0.000088 | $391.7797 |
2025-09-06 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-05 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-03 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000156 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Ozone Metaverse($OZONE)
