Zombie Power(ZP)今日
$0.000046
Zombie Power 価格履歴
(ZP)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000048 | $0.000053 | $0.000043 | $0.000051 | $22,427.64 |
2025-09-02 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $19,886.22 |
2025-09-01 | $0.000050 | $0.000056 | $0.000051 | $0.000053 | $8,297.726 |
2025-08-31 | $0.000055 | $0.000058 | $0.000050 | $0.000050 | $17,760.38 |
2025-08-30 | $0.000060 | $0.000065 | $0.000054 | $0.000055 | $5,454.037 |
2025-08-29 | $0.000063 | $0.000064 | $0.000052 | $0.000060 | $13,824.49 |
2025-08-28 | $0.000074 | $0.000079 | $0.000060 | $0.000063 | $25,793.18 |
2025-08-27 | $0.000085 | $0.000098 | $0.000070 | $0.000074 | $52,696.88 |
2025-08-26 | $0.000052 | $0.000089 | $0.000051 | $0.000086 | $44,630.90 |
2025-08-25 | $0.000057 | $0.000059 | $0.000051 | $0.000052 | $14,210.20 |
2025-08-24 | $0.000053 | $0.000059 | $0.000049 | $0.000057 | $26,477.61 |
2025-08-23 | $0.000051 | $0.000056 | $0.000050 | $0.000053 | $19,092.11 |
2025-08-22 | $0.000055 | $0.000056 | $0.000049 | $0.000051 | $19,352.71 |
2025-08-21 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $20,435.60 |
2025-08-20 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $15,341.81 |
2025-08-19 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $15,021.34 |
2025-08-18 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $17,353.34 |
2025-08-17 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $15,929.45 |
2025-08-16 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $7,623.588 |
2025-08-15 | $0.000070 | $0.000071 | $0.000062 | $0.000062 | $9,412.016 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Zombie Power(ZP)
