EraLabs(ERALAB)今日
$0.000016
EraLabs 価格履歴
(ERALAB)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.774822 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.364231 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.52061 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $10.80834 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.20479 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.926879 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.170305 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.180880 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.13889 |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.04218 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
EraLabs(ERALAB)
