OSOL(OSOL)今日
$0.001454
OSOL 価格履歴
(OSOL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001170 | $0.001496 | $0.001163 | $0.001496 | $50,416.38 |
2025-09-10 | $0.001104 | $0.001174 | $0.001104 | $0.001170 | $29,475.83 |
2025-09-09 | $0.001077 | $0.001122 | $0.001058 | $0.001103 | $22,221.62 |
2025-09-08 | $0.001092 | $0.001108 | $0.001070 | $0.001086 | $19,979.12 |
2025-09-07 | $0.001071 | $0.001109 | $0.001073 | $0.001090 | $22,097.97 |
2025-09-06 | $0.001079 | $0.001098 | $0.001066 | $0.001075 | $16,919.92 |
2025-09-05 | $0.001082 | $0.001099 | $0.001038 | $0.001079 | $20,262.85 |
2025-09-04 | $0.001131 | $0.001094 | $0.001057 | $0.001082 | $22,674.55 |
2025-09-03 | $0.001130 | $0.001163 | $0.001073 | $0.001133 | $26,088.40 |
2025-09-02 | $0.001165 | $0.001163 | $0.001122 | $0.001130 | $27,323.56 |
2025-09-01 | $0.001182 | $0.001197 | $0.001121 | $0.001165 | $23,312.20 |
2025-08-31 | $0.001168 | $0.001216 | $0.001157 | $0.001182 | $22,809.19 |
2025-08-30 | $0.001236 | $0.001289 | $0.001158 | $0.001169 | $26,544.19 |
2025-08-29 | $0.001329 | $0.001335 | $0.001223 | $0.001225 | $26,948.15 |
2025-08-28 | $0.001380 | $0.001424 | $0.001326 | $0.001329 | $23,110.43 |
2025-08-27 | $0.001312 | $0.001418 | $0.001311 | $0.001379 | $23,959.31 |
2025-08-26 | $0.001420 | $0.001419 | $0.001251 | $0.001312 | $31,049.91 |
2025-08-25 | -- | $0.001573 | $0.001398 | -- | -- |
2025-08-24 | $0.001657 | $0.001799 | $0.001512 | $0.001548 | $62,435.07 |
2025-08-23 | $0.001632 | $0.001725 | $0.001623 | $0.001657 | $22,706.32 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
OSOL(OSOL)
