Moo 価格履歴

(MOO)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$16,872.17
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$28,745.10
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$39,646.53
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$24,393.02
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$35,594.79
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$51,071.84
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$42,228.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$87,875.55
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$134.226K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$95,658.99
2025-08-25	$0.000000	$0.00000	$0.000000	$0.000000	$132.546K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$84,021.40
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$77,196.55
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$209.285K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$323.878K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$498.094K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$14,063.32
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,224.827
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$16,206.33
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$9,598.245