Pancake Bunny Polygon(POLYBUNNY)今日
$0.007190
1年前
$0.005339
Pancake Bunny Polygon 価格履歴
(POLYBUNNY)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007233 | $0.007291 | $0.007105 | $0.007107 | $6.790009 |
2025-09-08 | -- | $0.007233 | $0.007114 | -- | -- |
2025-09-07 | $0.007112 | $0.007190 | $0.007092 | $0.007187 | $10.82715 |
2025-09-06 | $0.007324 | $0.007351 | $0.007112 | $0.007112 | $1.554649 |
2025-09-05 | $0.007246 | $0.007516 | $0.007153 | $0.007324 | $7.219297 |
2025-09-04 | $0.007460 | $0.007494 | $0.007210 | $0.007246 | $19.61889 |
2025-09-03 | $0.007242 | $0.007490 | $0.007162 | $0.007460 | $16.11776 |
2025-09-02 | $0.007276 | $0.007415 | $0.007145 | $0.007242 | $7.819414 |
2025-09-01 | $0.007495 | $0.007496 | $0.007270 | $0.007276 | $3.054253 |
2025-08-31 | $0.007349 | $0.007528 | $0.007275 | $0.007495 | $19.72859 |
2025-08-30 | $0.007242 | $0.007350 | $0.007106 | $0.007349 | $2.264698 |
2025-08-29 | $0.007525 | $0.007590 | $0.007139 | $0.007242 | $4.436618 |
2025-08-28 | $0.007758 | $0.007737 | $0.007449 | $0.007520 | $3.544304 |
2025-08-27 | $0.007511 | $0.007767 | $0.007512 | $0.007758 | $2.373551 |
2025-08-26 | $0.007740 | $0.007729 | $0.007250 | $0.007524 | $9.985458 |
2025-08-25 | $0.008028 | $0.008306 | $0.007640 | $0.007740 | $7.953751 |
2025-08-24 | $0.007942 | $0.008063 | $0.007853 | $0.008026 | $17.05325 |
2025-08-23 | $0.007702 | $0.008088 | $0.007818 | $0.007946 | $17.33404 |
2025-08-22 | $0.007108 | $0.007874 | $0.006998 | $0.007727 | $8.355877 |
2025-08-21 | $0.007119 | $0.007288 | $0.007049 | $0.007057 | $6.202730 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Pancake Bunny Polygon(POLYBUNNY)
