Croakey(CROAK)今日
$0.000005
1年前
$0.000003
Croakey 価格履歴
(CROAK)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $429.7137 |
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $407.0678 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $896.2663 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,836.761 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,300.639 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,220.405 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,632.016 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,266.174 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,607.133 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,048.904 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,155.187 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,504.461 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $2,152.398 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3,304.140 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,515.850 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,403.831 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,811.327 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,148.010 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $3,568.032 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $6,418.522 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Croakey(CROAK)
