ScamFari(SCM)今日
$0.000005
ScamFari 価格履歴
(SCM)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12,125.69 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,507.01 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,598.85 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,553.99 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,746.82 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,912.65 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,728.25 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,105.66 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,122.64 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8,386.874 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,526.77 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,947.96 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,552.43 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,793.61 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $34,513.16 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,531.28 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,582.04 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30,384.65 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39,339.18 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33,746.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ScamFari(SCM)
