Connecting Earth With Bhct(EBHCT)今日
$4.1121
Connecting Earth With Bhct 価格履歴
(EBHCT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.1112 | $4.1114 | $4.1093 | $4.1108 | $1.065M |
2025-09-11 | $4.1079 | $4.1114 | $4.107 | $4.1112 | $1.062M |
2025-09-10 | $4.105 | $4.1081 | $4.104 | $4.1079 | $1.062M |
2025-09-09 | $4.1023 | $4.1052 | $4.1009 | $4.105 | $1.113M |
2025-09-08 | $4.0995 | $4.1024 | $4.099 | $4.1023 | $1.103M |
2025-09-07 | $4.0975 | $4.0996 | $4.0952 | $4.0994 | $1.084M |
2025-09-06 | $4.0943 | $4.0977 | $4.094 | $4.0975 | $1.073M |
2025-09-05 | $4.0912 | $4.0944 | $4.0902 | $4.0942 | $1.109M |
2025-09-04 | $4.0811 | $4.0914 | $4.0803 | $4.0913 | $1.057M |
2025-09-03 | $4.088 | $4.0897 | $4.0803 | $4.0812 | $1.062M |
2025-09-02 | $4.085 | $4.0882 | $4.0847 | $4.0881 | $1.058M |
2025-09-01 | $4.0823 | $4.0852 | $4.0815 | $4.0851 | $1.056M |
2025-08-31 | $4.0772 | $4.0823 | $4.0767 | $4.0822 | $1.054M |
2025-08-30 | $4.0736 | $4.0772 | $4.0728 | $4.077 | $1.074M |
2025-08-29 | $4.08 | $4.0801 | $4.073 | $4.0737 | $1.056M |
2025-08-28 | $4.077 | $4.0801 | $4.0766 | $4.0799 | $1.054M |
2025-08-27 | $4.0736 | $4.0771 | $4.073 | $4.0769 | $1.054M |
2025-08-26 | $4.0808 | $4.0825 | $4.0728 | $4.0736 | $1.056M |
2025-08-25 | $4.0772 | $4.0809 | $4.0754 | $4.0808 | $1.055M |
2025-08-24 | $4.0813 | $4.0831 | $4.0766 | $4.0772 | $1.052M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Connecting Earth With Bhct(EBHCT)
